比特币今天行情走势k线图最新-比特币今晚走势最新行情-比特币价格走势图美元

比特币(BTC)

$64149.8

≈ ￥434743.19

0.75% ($477.54)

更新于：2026-06-13 22:43:48

24H最高 $64392.7

24H交易量 5.36亿

今日开盘 $63672.26

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63395.4

24H交易量 5.36亿

流通市值 $1.28兆

今日开盘 $63672.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.0119	$0.01	$0.01	$10.50万	$178.96万	5.03%	5.03%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 152.14	$152.90	$151.93	$8.63万	$273.21万	-0.14%	-0.14%
953	PALM PaLM AI	$ 0.04134	$0.04	$0.04	$535.95	$326.59万	-7.51%	-7.51%
954	KONET KONET	$ 0.04454	$0.05	$0.04	$6.81万	$891.27万	-2.37%	-2.37%
955	WAI World3	$ 0.01555	$0.02	$0.02	$5,679.98	$209.93万	-0.19%	-0.19%
956	PEIPEI PeiPei	$ 0.000000006069	$0.00	$0.00	$3,408.74	$255.32万	1.35%	1.35%
957	L3 Layer3	$ 0.006721	$0.01	$0.01	$2.00万	$248.42万	-0.01%	-0.01%
958	BEAM BEAM	$ 0.01601	$0.02	$0.02	$4,766.29	$190.22万	6.09%	6.09%
959	DEGO Dego Finance(new)	$ 0.005898	$0.01	$0.01	$3.52万	$5.08万	-6.36%	-6.36%
960	FLY Franklin	$ 0.009488	$0.01	$0.01	$70.75	$182.00万	-1.34%	-1.34%
961	COOKIE Cookie	$ 0.009213	$0.01	$0.01	$1.82万	$136.90万	-3.1%	-3.1%
962	EDGE Edge	$ 0.06474	$0.07	$0.06	$1.23万	$330.17万	-0.21%	-0.21%
963	READY READY!	$ 0.014138	$0.02	$0.01	$1.74万	$300.72万	-5.11%	-5.11%
964	EMYC E Money	$ 0.001395	$0.00	$0.00	$1.76万	$55.80万	-3.79%	-3.79%
965	PORTALS Portals	$ 0.003407	$0.00	$0.00	$1.29	$78.36万	0%	0%
966	A8 Ancient8	$ 0.006684	$0.01	$0.01	$792.94	$155.07万	0.57%	0.57%
967	AEVO Aevo	$ 0.01981	$0.02	$0.02	$8,052.47	$217.91万	0.76%	0.76%
968	VNO Veno Finance	$ 0.004506	$0.00	$0.00	$210.75	$213.82万	0.26%	0.26%
969	ZKJ Polyhedra Network	$ 0.007481	$0.01	$0.01	$4.32万	$84.16万	-2.6%	-2.6%
970	MONKY Wise Monkey	$ 0.0000001882	$0.00	$0.00	$337.35	$188.20万	-0.37%	-0.37%
971	NEURO NeuroWeb	$ 0.005586	$0.01	$0.00	$1,908.42	$306.53万	13.81%	13.81%
972	CRE 凯利协议	$ 0.00049843	$0.00	$0.00	$1,876.42	$488.81万	0.26%	0.26%
973	IMU Immunefi	$ 0.00134	$0.00	$0.00	$3,023.44	$113.69万	-2.26%	-2.26%
974	VARA Vara Network	$ 0.000516	$0.00	$0.00	$64.86	$127.04万	-1.67%	-1.67%
975	CUDIS Cudis	$ 0.005803	$0.01	$0.01	$1.36万	$143.62万	6.84%	6.84%
976	SIX SIX Network	$ 0.00601	$0.01	$0.01	$4.81万	$164.54万	-0.98%	-0.98%
977	EMT EtherMail	$ 0.0003965	$0.00	$0.00	$3,183.74	$198.25万	-16.56%	-16.56%
978	STRAX Stratis	$ 0.009385	$0.01	$0.01	$1.54万	$148.36万	-1.06%	-1.06%
979	HLN Helion	$ 0.02769	$0.03	$0.03	$3,119.40	$109.62万	0.54%	0.54%
980	HOPR HOPR Protocol	$ 0.01935	$0.02	$0.02	$5,966.35	$251.55万	-0.71%	-0.71%
981	MAIGA Maiga	$ 0.004428	$0.01	$0.00	$9,494.61	$123.98万	-12.21%	-12.21%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04051	$0.04	$0.04	$3.89万	$165.49亿	0%	0%
983	UNIT0 UNIT0	$ 0.008272	$0.01	$0.01	$81.17	$82.72万	0.86%	0.86%
984	VINU Vita Inu	$ 0.00000000105	$0.00	$0.00	$4.53万	$46.11万	-7.16%	-7.16%
985	MAY Mayflower AI	$ 0.003988	$0.00	$0.00	$2,859.33	$97.35万	-2.63%	-2.63%
986	MANEKI MANEKI	$ 0.0002222	$0.00	$0.00	$1,122.27	$197.51万	0.4%	0.4%
987	WILD Wilder World	$ 0.01929	$0.02	$0.02	$5,572.25	$161.43万	-0.87%	-0.87%
988	DL Dill	$ 0.001849	$0.00	$0.00	$2,153.01	$219.11万	0.27%	0.27%
989	WXTM Wrapped MinoTari	$ 0.0005536	$0.00	$0.00	$2.63万	$88.14万	-2.51%	-2.51%
990	AURORA Aurora	$ 0.02679	$0.03	$0.03	$6,442.50	$237.64万	-0.51%	-0.51%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 325.37	$325.37	$322.42	$4.38万	$258.08万	0.75%	0.75%
992	SMB Social Master & Branch	$ 0.12901	$0.14	$0.13	$8,675.74	$89.95万	-7.83%	-7.83%
993	SOVRN Sovrun	$ 0.002616	$0.00	$0.00	$807.81	$261.60万	-0.07%	-0.07%
994	J Jambo	$ 0.002331	$0.00	$0.00	$9.34万	$30.30万	-17.6%	-17.6%
995	SPON Spheron Network	$ 0.001225	$0.00	$0.00	$225.73	$122.50万	-1.8%	-1.8%
996	OSHI Oshi Token	$ 0.02995	$0.03	$0.03	$3.98万	$216.14万	1.27%	1.27%

<1 ...18 19 20 21 22 ...35 >