比特币今天行情走势k线图最新-比特币今晚走势最新行情-比特币价格走势图美元

比特币(BTC)

$64164.7

≈ ￥434844.17

1.08% ($685.57)

更新于：2026-06-13 21:14:35

24H最高 $64392.7

24H交易量 6.09亿

今日开盘 $63479.13

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.09亿

流通市值 $1.28兆

今日开盘 $63479.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02803	$0.03	$0.03	$2,084.66	$475.22万	3.93%	3.93%
852	NOBODY Nobody Sausage	$ 0.004637	$0.00	$0.00	$1,257.80	$437.31万	5.29%	5.29%
853	HAEDAL Haedal Protocol	$ 0.01901	$0.02	$0.02	$13.94万	$370.70万	-4.56%	-4.56%
854	BXN BlackFort Exchange Network	$ 0.0005993	$0.00	$0.00	$2.00万	$269.06万	0.3%	0.3%
855	LUMIA LUMIA	$ 0.08931	$0.10	$0.09	$1.60万	$724.46万	-5.51%	-5.51%
856	TAKE OVERTAKE	$ 0.01823	$0.02	$0.02	$22.61万	$239.27万	-3.79%	-3.79%
857	TT ThunderCore	$ 0.0006617	$0.00	$0.00	$243.07	$360.01万	-3.37%	-3.37%
858	UP Superform	$ 0.3538	$0.37	$0.34	$13.91万	$4,925.76万	-2.23%	-2.23%
859	KEKIUS Kekius Maximus-Vip	$ 0.004065	$0.00	$0.00	$5,505.07	$406.50万	-1.71%	-1.71%
860	WHY WHY	$ 0.000000001866	$0.00	$0.00	$873.38	$78.37万	-4.94%	-4.94%
861	NAKA Nakamoto Games	$ 0.03853	$0.04	$0.04	$6,715.53	$278.81万	-1.17%	-1.17%
862	USDP USDP	$ 1.0002	$1.00	$1.00	$1,198.66万	$500.10万	0%	0%
863	USUAL Usual	$ 0.010311	$0.01	$0.01	$3.69万	$344.06万	-0.07%	-0.07%
864	AIV AIVille Governance Token	$ 0.001761	$0.00	$0.00	$954.77	$489.06万	-1.12%	-1.12%
865	RNBW Rainbow	$ 0.01442	$0.02	$0.01	$2.01万	$302.82万	-9.93%	-9.93%
866	WEETH Wrapped eETH	$ 1848.73	$1,848.73	$1,845.05	$30.27	$425.21万	0.19%	0.19%
867	CDL Creditlink	$ 0.00676	$0.01	$0.01	$1.43万	$138.65万	2.57%	2.57%
868	SPS Splinterlands	$ 0.003224	$0.00	$0.00	$322.79	$253.72万	-0.4%	-0.4%
869	KOMA Koma Inu	$ 0.00655	$0.01	$0.01	$4.14万	$411.43万	-1.48%	-1.48%
870	ACS Access Protocol	$ 0.0001416	$0.00	$0.00	$95.98	$354.00万	-0.56%	-0.56%
871	SHDW ShadowToken	$ 0.02179	$0.02	$0.02	$1,167.32	$352.37万	3.95%	3.95%
872	EL ELYSIA	$ 0.001377	$0.00	$0.00	$12.16万	$334.40万	2.45%	2.45%
873	FUEL Fuel Network	$ 0.0006827	$0.00	$0.00	$496.92	$242.17万	0.63%	0.63%
874	ISLAND Nifty Island	$ 0.002529	$0.00	$0.00	$4,169.56	$252.90万	1.32%	1.32%
875	PUMP PumpBTC (Governance token)	$ 0.001544	$0.00	$0.00	$172.54万	$44.00万	4.77%	4.77%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$1.57	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.01947	$0.02	$0.02	$2,191.77	$199.57万	0.2%	0.2%
878	TSLAX Tesla tokenized stock (xStock)	$ 405.34	$406.16	$386.58	$72.81万	$445.86万	1.59%	1.59%
879	DAO DAO Maker	$ 0.0312	$0.04	$0.03	$8.59万	$449.10万	3.44%	3.44%
880	MLK MiL.k	$ 0.03756	$0.04	$0.04	$1,277.89	$293.57万	1.21%	1.21%
881	OBT Orbiter Finance	$ 0.000476	$0.00	$0.00	$2.25万	$133.28万	3.25%	3.25%
882	ONE ONE	$ 0.001508	$0.00	$0.00	$2,516.90	$1,424.92万	1.07%	1.07%
883	VELO Velo	$ 0.003397	$0.00	$0.00	$4.57万	$417.81万	0.62%	0.62%
884	GMRT Gamer Tag	$ 0.721093	$0.73	$0.69	$574.71	$2,111.60万	1.57%	1.57%
885	SPYX SP500 tokenized ETF (xStock)	$ 746.97	$751.47	$740.01	$3.66万	$448.17万	0.48%	0.48%
886	RFRM Reform DAO	$ 0.001198	$0.00	$0.00	$0.00	$119.80万	0%	0%
887	THQ Theoriq	$ 0.01547	$0.02	$0.01	$18.13万	$212.87万	7.35%	7.35%
888	EVER Everscale	$ 0.005173	$0.01	$0.00	$9.74万	$637.39万	3.25%	3.25%
889	CESS CESS Network	$ 0.001322	$0.00	$0.00	$1.23万	$350.33万	2.08%	2.08%
890	KDK Kodiak Finance	$ 0.1595	$0.16	$0.16	$7,225.79	$235.26万	-1.11%	-1.11%
891	SUPRA SUPRA	$ 0.0003103	$0.00	$0.00	$2.48万	$186.18万	6.77%	6.77%
892	A47 AGENDA 47	$ 0.001956	$0.00	$0.00	$4.07万	$195.60万	0.2%	0.2%
893	ZRC Zircuit	$ 0.001093	$0.00	$0.00	$2,428.70	$239.91万	2.14%	2.14%

<1 ...16 17 18 19 20 ...35 >