比特币今天行情走势k线图最新-比特币今晚走势最新行情-比特币价格走势图美元

比特币(BTC)

$64178.6

≈ ￥434938.37

1.09% ($692)

更新于：2026-06-13 22:28:19

24H最高 $64392.7

24H交易量 5.47亿

今日开盘 $63486.6

24H最低 $63318.3

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63318.3

24H交易量 5.47亿

流通市值 $1.28兆

今日开盘 $63486.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 78.95	$79.66	$78.95	$3.85万	$324.39万	-0.01%	-0.01%
902	SAUCE SaucerSwap	$ 0.01591	$0.02	$0.02	$559.94	$382.70万	-2.27%	-2.27%
903	AVT Aventus	$ 0.4084	$0.44	$0.41	$694.35	$245.04万	0.66%	0.66%
904	MEMEFI MemeFi	$ 0.0001236	$0.00	$0.00	$3,619.94	$123.60万	-2.6%	-2.6%
905	DADDY Daddy Tate	$ 0.007935	$0.01	$0.01	$271.27	$475.85万	-2.32%	-2.32%
906	GOCHU Gochujangcoin	$ 0.0000001984	$0.00	$0.00	$7.99万	$221.77万	-0.4%	-0.4%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013182	$0.01	$0.01	$3.25万	$1,318.20万	-1.59%	-1.59%
908	NETMIND NetMind Token	$ 0.05191	$0.05	$0.05	$5.87万	$223.29万	-1.64%	-1.64%
909	SWAP TrustSwap	$ 0.04768	$0.05	$0.04	$258.00	$465.22万	4.58%	4.58%
910	TCOM TCOM Global	$ 0.00866	$0.01	$0.01	$3.49万	$79.67万	0.34%	0.34%
911	LOFI LOFI	$ 0.004067	$0.00	$0.00	$1,234.50	$406.70万	0.56%	0.56%
912	HOLD Holdstation	$ 0.00002444	$0.00	$0.00	$585.33	$193.17	0.06%	0.06%
913	GFI Goldfinch	$ 0.102	$0.10	$0.10	$1.36万	$297.18万	-0.39%	-0.39%
914	GHX GamerCoin	$ 0.007094	$0.01	$0.01	$9.64万	$278.79万	-0.37%	-0.37%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 83.76	$84.15	$83.33	$3.28万	$367.72万	0.38%	0.38%
916	BELLS Bellscoin	$ 0.0515	$0.05	$0.05	$2,925.52	$293.82万	0.48%	0.48%
917	ROAM Roam	$ 0.006618	$0.01	$0.01	$2.89万	$79.42万	-4.29%	-4.29%
918	DN DeepNode	$ 0.54465	$0.81	$0.53	$428.68万	$1,225.46万	-16.03%	-16.03%
919	SPARKLET Upland (SPARKLET)	$ 0.02017	$0.02	$0.02	$4,833.22	$341.34万	-0.78%	-0.78%
920	MYRO Myro	$ 0.002383	$0.00	$0.00	$8,600.66	$225.00万	-7.84%	-7.84%
921	RWA Allo	$ 0.001312	$0.00	$0.00	$2.05万	$236.16万	-2.3%	-2.3%
922	EVAA EVAA Protocol	$ 0.3861	$0.41	$0.37	$6.02万	$255.52万	-4.43%	-4.43%
923	TREAT Shiba Inu Treat	$ 0.0002524	$0.00	$0.00	$2.31万	$252.40万	14.46%	14.46%
924	PUFFER Puffer	$ 0.01411	$0.01	$0.01	$2.23万	$144.35万	-1.6%	-1.6%
925	TLOS Telos	$ 0.010652	$0.01	$0.01	$5.06万	$287.74万	3.24%	3.24%
926	PNG Pangolin	$ 0.02288	$0.02	$0.02	$8,033.86	$294.97万	1.55%	1.55%
927	RION Hyperion	$ 0.1777	$0.18	$0.17	$3,647.97	$302.09万	0.05%	0.05%
928	TRWA Tharwa	$ 0.0002458	$0.00	$0.00	$8,542.24	$172.06万	-0.44%	-0.44%
929	ECHO Echo Protocol	$ 0.004472	$0.00	$0.00	$2,980.24	$93.08万	-0.28%	-0.28%
930	SFI Singularity Finance	$ 0.004313	$0.00	$0.00	$1,908.99	$215.65万	-0.87%	-0.87%
931	ARG Argentine Football Association Fan Token	$ 0.3341	$0.34	$0.31	$6.36万	$125.18万	-0.29%	-0.29%
932	NACHO Nacho the Kat	$ 0.00001063	$0.00	$0.00	$1,063.21	$305.08万	1.91%	1.91%
933	MAX Maxfi	$ 488.61	$489.77	$488.61	$23.50	$107.01亿	-0.22%	-0.22%
934	CRTS Cratos	$ 0.00007199	$0.00	$0.00	$7.90万	$251.98万	0.01%	0.01%
935	TOKEN TokenFi	$ 0.002569	$0.00	$0.00	$2.94万	$256.90万	-0.15%	-0.15%
936	NS Sui Name Service	$ 0.01186	$0.01	$0.01	$3,804.74	$177.90万	2.06%	2.06%
937	ITHACA Ithaca Protocol	$ 0.002	$0.00	$0.00	$2,153.87	$200.00万	-0.14%	-0.14%
938	MIGGLES Mr Miggles	$ 0.001904	$0.00	$0.00	$1,272.34	$182.28万	7.99%	7.99%
939	DMC DeLorean	$ 0.0004946	$0.00	$0.00	$3,475.03	$133.96万	-0.08%	-0.08%
940	REZ Renzo	$ 0.003191	$0.00	$0.00	$2,960.00	$335.06万	-0.28%	-0.28%
941	SAROS Saros Finance	$ 0.0004544	$0.00	$0.00	$6.49万	$119.28万	-5.74%	-5.74%
942	PTB Portal to Bitcoin	$ 0.0005369	$0.00	$0.00	$24.99万	$114.59万	-5.92%	-5.92%
943	GOATED GOAT Network	$ 0.01408	$0.01	$0.01	$2.44万	$146.92万	0.71%	0.71%
944	PUBLIC PublicAI	$ 0.01209	$0.01	$0.01	$3,201.23	$241.80万	-4.65%	-4.65%
945	PROPS Props	$ 0.004372	$0.00	$0.00	$1.61万	$224.44万	1.74%	1.74%

<1 ...17 18 19 20 21 ...35 >