比特币今天行情走势k线图最新-比特币今晚走势最新行情-比特币价格走势图美元

比特币(BTC)

$62077.9

≈ ￥420701.93

-2.64% ($-1683.3)

更新于：2026-06-05 21:02:47

更新于：2026-06-05 21:02:47

24H最高 $64488

24H交易量 18.79亿

今日开盘 $63761.2

24H最低 $61145.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.79亿

流通市值 $1.24兆

今日开盘 $63761.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.10199	$0.11	$0.10	$10.14万	$3,569.65万	-1.43%	-1.43%
552	CSPR Casper	$ 0.002444	$0.00	$0.00	$22.33万	$2,548.46万	1.32%	1.32%
553	CTC Creditcoin	$ 0.09315	$0.11	$0.09	$1.90万	$1,930.57万	-12.53%	-12.53%
554	CORN Corn	$ 0.04455	$0.04	$0.04	$13.01万	$2,338.88万	0.63%	0.63%
555	CHEX Chintai	$ 0.01301	$0.01	$0.01	$3.46万	$1,299.52万	-9.96%	-9.96%
556	BEAT Audiera	$ 1.6334	$1.68	$1.41	$1,802.80万	$2.28亿	9.24%	9.24%
557	MGO Mango Network	$ 0.01005	$0.01	$0.01	$11.09万	$1,597.95万	-8.71%	-8.71%
558	KGEN KGeN	$ 0.20973	$0.21	$0.19	$27.17万	$4,166.87万	4.5%	4.5%
559	VVS VVS Finance	$ 0.000001031	$0.00	$0.00	$1.41万	$2,380.12万	-3.55%	-3.55%
560	ORCA Orca	$ 1.0421	$1.14	$1.02	$5.96万	$4,672.02万	-8.65%	-8.65%
561	XTTA TrendX	$ 0.08778	$0.09	$0.08	$15.68万	$3,511.20万	6.25%	6.25%
562	ATH Aethir	$ 0.004411	$0.00	$0.00	$20.67万	$2,507.43万	-9.59%	-9.59%
563	SIGN Sign	$ 0.009116	$0.01	$0.01	$1.39万	$1,093.92万	-7.16%	-7.16%
564	BBT BabyBoomToken	$ 0.0944	$0.11	$0.09	$12.47万	$1,569.06万	-5.03%	-5.03%
565	SAHARA Sahara AI	$ 0.03409	$0.04	$0.03	$841.93万	$6,954.36万	0.73%	0.73%
566	MVL MVL	$ 0.000971	$0.00	$0.00	$14.74	$2,235.63万	-8.65%	-8.65%
567	XPR Proton	$ 0.002102	$0.00	$0.00	$8.78万	$2,911.79万	-5.82%	-5.82%
568	SHX Stronghold Token	$ 0.004645	$0.00	$0.00	$29.40万	$2,691.27万	-4.62%	-4.62%
569	BIO Bio Protocol	$ 0.02662	$0.03	$0.03	$31.39万	$3,451.36万	-10.24%	-10.24%
570	ANIME Anime	$ 0.003087	$0.00	$0.00	$3.76万	$1,709.77万	-9.55%	-9.55%
571	ESP Espresso	$ 0.06313	$0.07	$0.06	$10.38万	$3,286.23万	-0.34%	-0.34%
572	GIGGLE Giggle Fund	$ 25.79	$28.36	$24.43	$4.35万	$2,579.00万	-5.73%	-5.73%
573	USELESS Useless Coin	$ 0.07431	$0.08	$0.07	$69.99万	$7,430.46万	-7.03%	-7.03%
574	BABY Babylon	$ 0.02037	$0.03	$0.01	$281.74万	$4,672.95万	54.55%	54.55%
575	ACU Acurast	$ 0.07207	$0.09	$0.07	$13.45万	$1,563.92万	-18.94%	-18.94%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00006633	$0.00	$0.00	$8,664.35	$2,790.44万	-7.46%	-7.46%
577	SOMI Somnia	$ 0.1151	$0.13	$0.11	$17.51万	$1,843.90万	-10.49%	-10.49%
578	SXT Space and Time	$ 0.00887	$0.01	$0.01	$3.19万	$1,241.80万	-9.02%	-9.02%
579	Q Quack AI	$ 0.01772	$0.02	$0.02	$11.48万	$2,863.55万	-10.58%	-10.58%
580	WKC Wiki Cat	$ 0.000000055061	$0.00	$0.00	$1.66万	$3,121.96万	-6.37%	-6.37%
581	CLANKER tokenbot	$ 14.998	$16.89	$14.51	$5.01万	$1,306.33万	-10.64%	-10.64%
582	INX Infinex	$ 0.007511	$0.01	$0.01	$29.31万	$1,497.92万	-12.52%	-12.52%
583	DOOD Doodles	$ 0.00168	$0.00	$0.00	$3.62万	$1,310.40万	-7.48%	-7.48%
584	GPS GoPlus Security	$ 0.006913	$0.01	$0.01	$12.04万	$1,829.05万	-0.47%	-0.47%
585	PRO Propy	$ 0.2837	$0.31	$0.28	$28.66万	$2,095.16万	-5.99%	-5.99%
586	MMT Momentum	$ 0.1093	$0.12	$0.11	$1.06万	$2,230.76万	-4.03%	-4.03%
587	OMI Ecomi Collect	$ 0.00017605	$0.00	$0.00	$12.13万	$3,455.61万	-4.14%	-4.14%
588	LAB LAB	$ 10.857	$19.04	$9.66	$3,313.52万	$25.01亿	-39.49%	-39.49%
589	QUAI Quai Network	$ 0.01931	$0.02	$0.02	$3.19万	$923.02万	-3.73%	-3.73%
590	DEGEN Degen	$ 0.0013102	$0.00	$0.00	$138.26万	$4,843.28万	-23.44%	-23.44%
591	GAME2 GameBuild	$ 0.001015	$0.00	$0.00	$2.34万	$1,654.88万	-6.62%	-6.62%
592	ZENT Zentry	$ 0.002777	$0.00	$0.00	$1.25万	$1,738.29万	-5.41%	-5.41%
593	SVL Slash Vision Labs	$ 0.007344	$0.01	$0.01	$5.59万	$1,168.08万	-1.36%	-1.36%
594	我踏马来了我踏马来了	$ 0.008148	$0.01	$0.01	$17.21万	$814.80万	3.29%	3.29%
595	ENSO Enso	$ 0.5826	$0.66	$0.57	$6.70万	$1,199.57万	-10.32%	-10.32%
596	GEOD GEODNET	$ 0.16664	$0.17	$0.15	$3.36万	$3,302.37万	1.73%	1.73%
597	TBC Ten Best Coins	$ 7.899	$9.20	$7.44	$7.44万	$2.38万	-8.66%	-8.66%
598	NIZA Niza Global	$ 0.003922	$0.00	$0.00	$5.70万	$196.10万	1.42%	1.42%
599	DRV Derive	$ 0.08943	$0.10	$0.09	$9.06万	$4,940.04万	-9.29%	-9.29%

<1 ...10 11 12 13 14 ...35 >