比特币今天行情走势k线图最新-比特币今晚走势最新行情-比特币价格走势图美元

比特币(BTC)

$62606.2

≈ ￥424282.22

0.22% ($137.43)

更新于：2026-06-05 18:57:52

更新于：2026-06-05 18:57:52

24H最高 $64488

24H交易量 19.61亿

今日开盘 $62468.77

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.61亿

流通市值 $1.25兆

今日开盘 $62468.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 15.6823	$18.18	$14.77	$751.42万	$3.79亿	-9.04%	-9.04%
502	QUBIC QUBIC	$ 0.0000004851	$0.00	$0.00	$13.03万	$5,574.75万	2.71%	2.71%
503	NPC Non-Playable Coin	$ 0.004489	$0.00	$0.00	$16.46万	$3,273.47万	-6.8%	-6.8%
504	LINEA Linea	$ 0.002575	$0.00	$0.00	$11.61万	$3,986.65万	-5.98%	-5.98%
505	JELLYJELLY Jelly-My-Jelly	$ 0.06084	$0.06	$0.06	$33.78万	$6,083.99万	2.2%	2.2%
506	VAI Vai	$ 0.003441	$0.00	$0.00	$4,504.29	$18.64万	0.93%	0.93%
507	MEW cat in a dogs world	$ 0.0003785	$0.00	$0.00	$7.05万	$3,364.44万	-5.75%	-5.75%
508	RED RedStone	$ 0.0989	$0.11	$0.10	$3.84万	$2,769.20万	-2.13%	-2.13%
509	VENOM Venom	$ 0.01395	$0.01	$0.01	$1.64万	$2,561.22万	-2.31%	-2.31%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.0391	$0.04	$0.04	$6.69万	$3,870.79万	-5.21%	-5.21%
511	DESO Decentralized Social	$ 3.511	$3.53	$3.48	$308.67	$3,119.36万	0.77%	0.77%
512	RATS $rats	$ 0.00002766	$0.00	$0.00	$5.15万	$2,766.00万	-7.15%	-7.15%
513	CHEEL Cheelee	$ 0.3927	$0.41	$0.38	$25.11万	$4,748.61万	-1.13%	-1.13%
514	MBG MultiBank Group	$ 0.2522	$0.29	$0.25	$5.48万	$4,061.58万	-13.71%	-13.71%
515	POPCAT Popcat (SOL)	$ 0.04328	$0.05	$0.04	$4.00万	$4,241.32万	-4.29%	-4.29%
516	GRASS Grass	$ 0.3405	$0.41	$0.33	$109.31万	$8,304.97万	-15.25%	-15.25%
517	AT 先知币	$ 0.12593	$0.14	$0.12	$3.11万	$3,777.90万	1.53%	1.53%
518	VANA Vana	$ 1.133	$1.25	$1.09	$9.58万	$3,408.52万	-3.24%	-3.24%
519	GWEI ETHGas	$ 0.10146	$0.10	$0.10	$15.50万	$1.78亿	3.14%	3.14%
520	PNUT Peanut the Squirrel	$ 0.04223	$0.05	$0.04	$12.05万	$4,222.40万	-0.98%	-0.98%
521	EIGEN EigenLayer	$ 0.1676	$0.20	$0.16	$11.04万	$3,938.23万	-7.86%	-7.86%
522	JOC Japan Open Chain	$ 0.03187	$0.03	$0.03	$564.12	$3,187.00万	-3.24%	-3.24%
523	PUFF Puff The Dragon	$ 0.07188	$0.00	$0.00	$0.00	$4,232.93万	0%	0%
524	NXPC Nexpace	$ 0.4172	$0.42	$0.40	$12.60万	$7,052.35万	2.45%	2.45%
525	BABYDOGE 宝贝狗	$ 0.0000000003338	$0.00	$0.00	$12.31万	$3,842.48万	-2.31%	-2.31%
526	ALE Project Ailey	$ 0.2568	$0.26	$0.26	$1.22万	$4,231.85万	-0.92%	-0.92%
527	GOHOME GOHOME	$ 74.6	$77.34	$73.21	$2.22万	$3,729.22万	-2.16%	-2.16%
528	ARRR 海盗链	$ 0.3208	$0.37	$0.31	$1.97万	$5,554.36万	-11.52%	-11.52%
529	LA Lagrange	$ 0.10225	$0.12	$0.08	$11.57万	$1,973.43万	31.08%	31.08%
530	PURR PURR	$ 0.09943	$0.11	$0.09	$1.09万	$5,947.61万	-1.14%	-1.14%
531	SNEK Snek	$ 0.0002913	$0.00	$0.00	$6.28万	$2,165.35万	-17.36%	-17.36%
532	TAG Tagger	$ 0.0010694	$0.00	$0.00	$30.85万	$1.16亿	-9.57%	-9.57%
533	AVNT Avantis	$ 0.10967	$0.12	$0.10	$2.49万	$2,248.24万	-8.53%	-8.53%
534	BTR Bitlayer	$ 0.01988	$0.02	$0.02	$10.43万	$520.06万	-3.91%	-3.91%
535	ETHW EthereumPoW	$ 0.2314	$0.27	$0.22	$5.57万	$2,788.93万	-8.78%	-8.78%
536	ZAMA Zama	$ 0.03042	$0.03	$0.03	$8.63万	$6,692.40万	-1.55%	-1.55%
537	SKYAI SKYAI	$ 0.18009	$0.19	$0.17	$309.24万	$1.80亿	3.43%	3.43%
538	DAG Constellation	$ 0.006775	$0.01	$0.01	$13.77万	$1,936.16万	-11.28%	-11.28%
539	WEMIX WEMIX	$ 0.266	$0.27	$0.26	$15.51万	$3,278.02万	-0.11%	-0.11%
540	EGL1 EGL1	$ 0.01349	$0.01	$0.01	$6.01万	$1,349.00万	-3.01%	-3.01%
541	RAI Rai Reflex Index	$ 2.388	$2.93	$2.25	$1,981.53	$2,645.30万	-1.07%	-1.07%
542	SPK Spark	$ 0.01875	$0.02	$0.02	$3.76万	$3,187.50万	-1.36%	-1.36%
543	SWFTC 速币	$ 0.002968	$0.00	$0.00	$1.59万	$2,968.00万	-4.1%	-4.1%
544	MAGATRUMP MAGA Trump	$ 0.02867	$0.03	$0.03	$1.26万	$2,867.00万	-6.33%	-6.33%
545	BORA BORA	$ 0.02663	$0.03	$0.03	$3.46万	$2,469.93万	-5.83%	-5.83%
546	BREV Brevis	$ 0.0836	$0.09	$0.08	$5.46万	$2,090.00万	-4.68%	-4.68%
547	AT APRO	$ 0.12593	$0.14	$0.12	$3.11万	$2,896.39万	1.53%	1.53%
548	CFG Centrifuge	$ 0.20529	$0.24	$0.20	$17.78万	$9,524.17万	-10.76%	-10.76%
549	OPEN Openledger	$ 0.18385	$0.20	$0.18	$8.35万	$3,961.97万	-1.39%	-1.39%
550	OMI Ecomi	$ 0.00017894	$0.00	$0.00	$13.25万	$4,730.85万	2.77%	2.77%

<1 ...9 10 11 12 13 ...35 >