比特币今天行情走势k线图最新-比特币今晚走势最新行情-比特币价格走势图美元

比特币(BTC)

$62623.2

≈ ￥424397.43

0.09% ($56.309999999998)

更新于：2026-06-05 18:36:28

更新于：2026-06-05 18:36:28

24H最高 $64488

24H交易量 19.80亿

今日开盘 $62566.89

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.80亿

流通市值 $1.25兆

今日开盘 $62566.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.10967	$0.12	$0.10	$140.28万	$2.74亿	7.26%	7.26%
452	WAL Walrus	$ 0.03713	$0.04	$0.04	$18.21万	$4,641.25万	-7.31%	-7.31%
453	MET Meteora	$ 0.1106	$0.13	$0.11	$11.13万	$5,308.80万	-6.11%	-6.11%
454	ZBCN Zebec Network	$ 0.002453	$0.00	$0.00	$45.52万	$1.25亿	-8.84%	-8.84%
455	WUSD Worldwide USD	$ 0.9985	$1.00	$1.00	$1,875.48	$9,985.00万	0.14%	0.14%
456	SOL Wrapped Solana	$ 66.46	$70.65	$63.85	$2.25亿	$8,194.61万	-2.99%	-2.99%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005119	$0.00	$0.00	$3,901.69	$9,597.87万	-3.76%	-3.76%
458	SUT SuperTrust	$ 0.1544	$0.20	$0.14	$7.16万	$2,908.95万	-21.38%	-21.38%
459	BAN Comedian	$ 0.07846	$0.08	$0.07	$59.00万	$7,845.70万	6.98%	6.98%
460	ARC AI Rig Complex	$ 0.07338	$0.08	$0.07	$63.57万	$7,338.00万	1.8%	1.8%
461	SIREN Siren	$ 0.6646	$0.81	$0.66	$556.20万	$4.92亿	-8.72%	-8.72%
462	XU3O8 xU3O8	$ 5.35	$5.36	$5.32	$3.82万	$8,560.00万	0.39%	0.39%
463	TOSHI Toshi	$ 0.00012582	$0.00	$0.00	$10.19万	$5,134.33万	-4.25%	-4.25%
464	FLUID Fluid	$ 1.096	$1.20	$1.06	$1.40万	$4,322.27万	-5.84%	-5.84%
465	DIAM DIAM	$ 0.00653	$0.01	$0.01	$1,279.72	$6,530.00万	-1.13%	-1.13%
466	RAVE RaveDAO	$ 0.429	$0.50	$0.43	$2.68万	$9,879.87万	-12.1%	-12.1%
467	LUMINT Lumint	$ 0.026399	$0.03	$0.02	$9.57万	$7,919.70万	1.34%	1.34%
468	FOGO Fogo	$ 0.01168	$0.01	$0.01	$6.52万	$4,389.91万	-4.8%	-4.8%
469	ICNT Impossible Cloud Network	$ 0.24833	$0.25	$0.22	$60.50万	$4,152.73万	8.84%	8.84%
470	FORM Four	$ 0.2597	$0.30	$0.25	$18.76万	$9,917.09万	-5.93%	-5.93%
471	COW CoW Protocol Token	$ 0.1336	$0.14	$0.13	$3.94万	$5,573.84万	-5.18%	-5.18%
472	PVP PvP	$ 0.1596	$0.17	$0.16	$5.86万	$1,200.93万	-7.37%	-7.37%
473	UDS Undeads Games	$ 1.1625	$1.18	$1.15	$8,874.43	$5,787.87万	-0.59%	-0.59%
474	AZTEC Aztec	$ 0.01716	$0.02	$0.02	$49.22万	$4,941.39万	-10.57%	-10.57%
475	BGSC BugsCoin	$ 0.0007314	$0.00	$0.00	$7.93万	$7,314.00万	0.27%	0.27%
476	KAITO KAITO	$ 0.4651	$0.49	$0.44	$2.30万	$1.12亿	1.04%	1.04%
477	HOME Defi App	$ 0.04486	$0.06	$0.04	$65.55万	$1.21亿	17.71%	17.71%
478	WXT WEEX Token	$ 0.001907	$0.00	$0.00	$32.96万	$743.73万	7.43%	7.43%
479	BRETT Brett	$ 0.005457	$0.01	$0.01	$20.46万	$5,457.00万	-6.33%	-6.33%
480	PIEVERSE Pieverse	$ 0.7133	$0.87	$0.71	$45.92万	$1.25亿	-13.16%	-13.16%
481	BRETT Brett	$ 0.005457	$0.01	$0.01	$20.46万	$5,407.81万	-6.33%	-6.33%
482	BERA Berachain	$ 0.2658	$0.29	$0.26	$14.70万	$2,856.82万	-4.04%	-4.04%
483	ALCH Alchemist AI	$ 0.05734	$0.06	$0.06	$16.43万	$4,873.90万	-3.69%	-3.69%
484	COAI ChainOpera AI	$ 0.2334	$0.27	$0.23	$36.67万	$4,585.83万	-11.59%	-11.59%
485	DEEP DeepBook Protocol	$ 0.017035	$0.02	$0.02	$49.75万	$4,258.75万	-8.42%	-8.42%
486	TURBO Turbo	$ 0.0008848	$0.00	$0.00	$17.32万	$5,633.94万	-3.96%	-3.96%
487	PROVE Succinct	$ 0.1945	$0.21	$0.19	$16.87万	$3,792.75万	2.63%	2.63%
488	FLOCK FLOCK	$ 0.04131	$0.05	$0.04	$5.50万	$4,131.00万	-6.91%	-6.91%
489	CUSD Celo Dollar	$ 0.9738	$1.02	$0.97	$588.93	$5,968.43万	0.29%	0.29%
490	UAI UnifAI Network	$ 0.26786	$0.28	$0.24	$60.20万	$6,401.85万	0.35%	0.35%
491	OL Open Loot	$ 0.005826	$0.01	$0.01	$1.80万	$2,913.00万	-3.6%	-3.6%
492	MCTP Metacraft	$ 0.01397	$0.02	$0.01	$4.27万	$1,117.60万	7.04%	7.04%
493	BIRB Moonbirds	$ 0.07993	$0.09	$0.08	$3,862.54	$2,278.01万	-2.22%	-2.22%
494	ORDI ORDI	$ 3.035	$3.59	$3.00	$27.07万	$6,373.50万	-7.21%	-7.21%
495	AIC AI Companions	$ 0.02362	$0.02	$0.02	$3.08万	$1,771.50万	-2.71%	-2.71%
496	ESPORTS Yooldo	$ 0.07451	$0.09	$0.07	$3.69万	$1,205.57万	-11.32%	-11.32%
497	EDGE Definitive	$ 0.06957	$0.08	$0.07	$33.07万	$4,069.85万	-0.71%	-0.71%
498	MOVE Movement	$ 0.01192	$0.01	$0.01	$5.63万	$2,920.40万	-4.33%	-4.33%

<1 ...8 9 10 11 12 ...35 >