比特币(BTC)
$62401
≈
￥424826.01
-2.4% ($-1534.45)
更新于：
2026-06-05 14:03:07
更新于：
2026-06-05 14:03:07
24H最高
$64488
24H交易量
17.35亿
今日开盘
$63935.45
24H最低
$62183.9
流通市值
$1.25兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64488
24H最低
$62183.9
24H交易量
17.35亿
流通市值
$1.25兆
今日开盘
$63935.45
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1651
APE
APEcoin
$
0.12821
$
0.14
$
0.13
$15.26万
$41.03万
-6.72%
-6.72%
1652
ROUTE
Router Protocol
$
0.0003838
$
0.00
$
0.00
$3.29万
$2,863.24
8.29%
8.29%
1653
Y8U
Y8U
$
0.0002772
$
0.00
$
0.00
$26.41
$7,844.76
1.2%
1.2%
1654
SHM
Shardeum
$
0.0000427
$
0.00
$
0.00
$7.09万
$3,416.00
2.07%
2.07%
1655
GCOIN
Galaxy Fight Club
$
0.0056648
$
0.01
$
0.01
$1,714.20
$7.72万
0.18%
0.18%
1656
YBDBD
Yabba Dabba Doo
$
0.0000006752
$
0.00
$
0.00
$2,081.43
$5,536.64
-14.11%
-14.11%
1657
HYPER
HyperChain X
$
0.0721
$
0.08
$
0.07
$2.67万
$1,103.66万
-11.33%
-11.33%
1658
GROK
Grok
$
0.0002903
$
0.00
$
0.00
$9,622.87
$29.03亿
-7.98%
-7.98%
1659
PRARE
PolkaRARE
$
0.0038622
$
0.00
$
0.00
$1,081.65
$2.16万
5.14%
5.14%
1660
MGT
Moongate
$
0.00025033
$
0.00
$
0.00
$8,286.79
$1.76万
0.8%
0.8%
1661
MSTRON
MicroStrategy (Ondo Tokenized Stock)
$
126.9
$
131.30
$
122.91
$55.65万
$5,786.64
-0.47%
-0.47%
1662
ACNON
Accenture (Ondo Tokenized Stock)
$
181.47
$
186.51
$
180.25
$23.54万
$4,367.98
0.12%
0.12%
1663
PRIMAL
Primal Token
$
0.000026378
$
0.00
$
0.00
$496.49
$6,528.56
-1.43%
-1.43%
1664
POLC
Polka City
$
0.00065
$
0.00
$
0.00
$4,513.58
$5,659.56
-71.79%
-71.79%
1665
RECT
ReflectionAI
$
0.0004079
$
0.00
$
0.00
$32.86
$5,506.65
0.59%
0.59%
1666
AI
Chat AI
$
0.0231
$
0.03
$
0.02
$4.00万
$217.60万
-2.32%
-2.32%
1667
ORO
Operon Origins
$
0.0013644
$
0.00
$
0.00
$1,036.50
$1.08万
0.97%
0.97%
1668
L1
Lamina1
$
0.007955
$
0.01
$
0.01
$1,582.38
$1.20万
10.48%
10.48%
1669
NC
Nodecoin
$
0.0004493
$
0.00
$
0.00
$2.14万
$1,527.62
-29.76%
-29.76%
1670
DHV
DeHive
$
0.051101
$
0.05
$
0.05
$1,112.08
$1.02万
3.26%
3.26%
1671
WOJAK
Wojak
$
0.00000005382
$
0.00
$
0.00
$7.69万
$3,736.18
-18.75%
-18.75%
1672
M
MetaVerse-M
$
3.3083
$
3.43
$
3.15
$5.52万
$3,303.16万
-3.38%
-3.38%
1673
BYN
Beyond Finance
$
0.0034708
$
0.00
$
0.00
$2,155.15
$1.21万
9.14%
9.14%
1674
AGI
Agility
$
0.005813
$
0.01
$
0.01
$3.41万
$4.67万
-9.35%
-9.35%
1675
FIRE
Fire Protocol
$
0.0023609
$
0.00
$
0.00
$1,798.01
$8,853.38
4.72%
4.72%
1676
BLUE
Blue Swap
$
0.01158
$
0.01
$
0.01
$10.11万
$3,104.47
-1.86%
-1.86%
1677
TRALA
TRALA
$
0.0007354
$
0.00
$
0.00
$850.32
$9,779.69
-3.61%
-3.61%
1678
NODE
NodeOps
$
0.011
$
0.01
$
0.01
$476.84
$1,091.19
0.64%
0.64%
1679
QUICK
Quickswap
$
0.008109
$
0.01
$
0.01
$2.28万
$1,295.44
-3.62%
-3.62%
1680
CORE
cVault.finance
$
0.02784
$
0.03
$
0.03
$19.69万
$278.40
-3.7%
-3.7%
1681
SFI
saffron.finance
$
0.00455
$
0.00
$
0.00
$662.76
$323.17
0.66%
0.66%
1682
YCT
Youclout
$
0.00024892
$
0.00
$
0.00
$3,506.18
$4,148.67
0.74%
0.74%
1683
BTGOON
BitGo Holdings Tokenized Stock (Ondo)
$
5.488
$
5.86
$
5.33
$1.07万
$175.01
-0.7%
-0.7%
1684
ARCH
Archimedes Finance
$
0.0004857
$
0.00
$
0.00
$194.35
$35.23
-0.06%
-0.06%
1685
NOOT
NOOT
$
0.00028743
$
0.00
$
0.00
$894.31
$1,209.19亿
-2.25%
-2.25%
1686
MEME
MEME
$
0.0006102
$
0.00
$
0.00
$60.56万
$57.36
2.19%
2.19%
1687
MEME
Meme
$
0.0006102
$
0.00
$
0.00
$60.56万
$17.09
2.19%
2.19%
1688
AT
绝艺通证
$
0.13238
$
0.14
$
0.12
$2.77万
$1,650.64万
6.21%
6.21%
<
1
...
32
33
34
35
>
