比特币今天行情走势k线图最新-比特币今晚走势最新行情-比特币价格走势图美元

比特币(BTC)

$63964.8

≈ ￥433489.45

-0.09% ($-57.619999999995)

更新于：2026-06-14 01:06:42

24H最高 $64342.7

24H交易量 4.15亿

今日开盘 $64022.42

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.15亿

流通市值 $1.28兆

今日开盘 $64022.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03395	$0.03	$0.03	$7,517.81	$69.39万	0.38%	0.38%
1202	LVVA Levva Protocol Token	$ 0.0004436	$0.00	$0.00	$3.43万	$55.45万	-19.19%	-19.19%
1203	GORK New XAI gork	$ 0.0010638	$0.00	$0.00	$1.24万	$106.38万	-7.01%	-7.01%
1204	ZKWASM ZKWASM	$ 0.002182	$0.00	$0.00	$192.68	$22.30万	4.45%	4.45%
1205	FOXSY Foxsy AI	$ 0.0020594	$0.00	$0.00	$1.43万	$83.09万	1.04%	1.04%
1206	BLAST SafeBLAST	$ 0.0003172	$0.00	$0.00	$5.21万	$558.82亿	-4.19%	-4.19%
1207	RAI Reploy	$ 1.908	$1.96	$1.85	$252.19	$1,908.00万	-0.41%	-0.41%
1208	BALL BitBall	$ 0.0001312	$0.00	$0.00	$3,235.36	$52.48万	8.25%	8.25%
1209	NERO NERO Chain	$ 0.001639	$0.00	$0.00	$5,533.02	$39.66万	-1.32%	-1.32%
1210	HDX Home Depot xStock	$ 331.67	$340.48	$331.67	$61.84	$49.75万	-2.58%	-2.58%
1211	ZND ZND Token	$ 0.0002624	$0.00	$0.00	$4,641.60	$2.04万	-1.27%	-1.27%
1212	GOATS GOATS	$ 0.00008408	$0.00	$0.00	$2,747.12	$160.45万	15.9%	15.9%
1213	ALMANAK Almanak	$ 0.001462	$0.00	$0.00	$1.01万	$39.30万	-6.87%	-6.87%
1214	ARCA Legend of Arcadia	$ 0.005263	$0.01	$0.01	$75.12	$62.71万	-1.44%	-1.44%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1176	$0.12	$0.12	$19.73	$35.28万	-2%	-2%
1216	SYN SynLev	$ 0.03535	$0.04	$0.03	$7,231.00	$43.29万	12.32%	12.32%
1217	KARRAT KARRAT	$ 0.00373	$0.00	$0.00	$5,551.98	$45.72万	-1.4%	-1.4%
1218	TRA Trabzonspor Fan Token	$ 0.1626	$0.16	$0.16	$8.35	$38.31万	0%	0%
1219	ZYRA Bitcoin ZK	$ 0.000762	$0.00	$0.00	$939.94	$76.20万	0.63%	0.63%
1220	ORAI Oraichain Token	$ 0.3093	$0.32	$0.31	$1,986.96	$63.23万	-2.36%	-2.36%
1221	GATA Gata	$ 0.0005474	$0.00	$0.00	$578.27	$9.58万	-0.45%	-0.45%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 147.88	$149.56	$146.71	$4.79万	$48.53万	0.79%	0.79%
1223	MODE Mode	$ 0.00006719	$0.00	$0.00	$5,991.14	$16.80万	-5.01%	-5.01%
1224	MAD MAD	$ 0.0000005241	$0.00	$0.00	$3,737.02	$52.41万	2.02%	2.02%
1225	SD Stader Labs	$ 0.1426	$0.15	$0.14	$1.28万	$51.34万	2.14%	2.14%
1226	PRAI Privasea AI	$ 0.0007229	$0.00	$0.00	$2,074.88	$14.89万	-0.57%	-0.57%
1227	WOD World of Dypians	$ 0.010816	$0.01	$0.01	$15.83万	$34.06万	-11.1%	-11.1%
1228	LABUBU LABUBU SOL	$ 0.0006713	$0.00	$0.00	$8,814.37	$67.13万	-24.42%	-24.42%
1229	RFC Retard Finder Coin	$ 0.0006026	$0.00	$0.00	$2,024.16	$57.94万	-4.05%	-4.05%
1230	ALEX ALEX Lab	$ 0.0015561	$0.00	$0.00	$2.42万	$94.38万	2.06%	2.06%
1231	LUCE LUCE	$ 0.0003885	$0.00	$0.00	$269.56	$38.85万	-1.86%	-1.86%
1232	GM GM Wagmi	$ 0.0003206	$0.00	$0.00	$5.66	$1.60亿	-0.77%	-0.77%
1233	LRDS BLOCKLORDS	$ 0.02063	$0.02	$0.02	$1,313.51	$52.00万	-0.24%	-0.24%
1234	NBOT Naka Bodhi	$ 0.012308	$0.01	$0.01	$802.35	$73.85万	0.17%	0.17%
1235	PAL Palio	$ 0.000776	$0.00	$0.00	$1,932.13	$14.74万	1.57%	1.57%
1236	NIKO NikolAI	$ 0.0011864	$0.00	$0.00	$538.80	$118.64万	-3.98%	-3.98%
1237	BCCOIN BlackCardCoin	$ 0.02826	$0.03	$0.03	$22.47万	$28.26万	-2.95%	-2.95%
1238	FIR Fireverse	$ 0.0009038	$0.00	$0.00	$1.05万	$10.48万	0%	0%
1239	BABY BabySwap	$ 0.01422	$0.01	$0.01	$17.24万	$53.25万	1.93%	1.93%
1240	GAIN Griffin AI	$ 0.0012296	$0.00	$0.00	$6,411.20	$28.90万	-11.01%	-11.01%
1241	ADP Adappter Token	$ 0.0004747	$0.00	$0.00	$329.63	$36.62万	-2.84%	-2.84%

<1 ...23 24 25 26 27 ...35 >