GMX(GMX)最新价格_GMX(GMX)今日美元行情_GMX(GMX)15分钟1小时行情走势-币斯网

GMX(GMX)

$5.425

≈ ￥36.93

-8.31% ($-0.495)

更新于：2026-06-05 14:06:14

更新于：2026-06-05 14:06:14

24H最高 $5.917

24H交易量 6,181.50

今日开盘 $5.92

24H最低 $5.425

流通市值 $4,889.81万

最低日期 2025-10-11

历史最低 $4.0651

最高日期 2023-04-19

历史最高 $90.9673

24H最高 $5.917

24H最低 $5.425

24H交易量 6,181.50

流通市值 $4,889.81万

今日开盘 $5.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62631.3	$6.45万	$6.22万	$17.26亿	$1.25兆	-2.1%	-2.1%
2	ETH 以太坊	$ 1688.14	$1,801.69	$1,683.22	$8.39亿	$2,037.48亿	-5.42%	-5.42%
3	XRP 瑞波币	$ 1.1229	$1.20	$1.12	$7,004.91万	$684.04亿	-5.51%	-5.51%
4	BNB 币安币	$ 585.8	$611.00	$585.00	$2,392.02万	$798.80亿	-3.14%	-3.14%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,813.73万	$707.64亿	0.01%	0.01%
6	SOL Solana	$ 66.27	$71.21	$66.14	$1.98亿	$375.45亿	-5.79%	-5.79%
7	TRX 波场	$ 0.3271	$0.33	$0.33	$2,913.86万	$309.82亿	-1.49%	-1.49%
8	DOGE 狗狗币	$ 0.08533	$0.09	$0.08	$4,202.01万	$143.55亿	-5.25%	-5.25%
9	BCH 比特现金	$ 234.38	$252.37	$234.24	$357.07万	$46.82亿	-3.6%	-3.6%
10	HYPE Hyperliquid	$ 61.183	$73.08	$61.13	$7,673.94万	$207.62亿	-15.62%	-15.62%
11	ADA 艾达币	$ 0.16454	$0.20	$0.16	$2,207.24万	$59.15亿	-16.43%	-16.43%
12	WBTC Wrapped Bitcoin	$ 63475.2	$6.42万	$6.23万	$1.12万	$81.83亿	0.07%	0.07%
13	LEO UNUS SED LEO	$ 9.89	$9.96	$9.89	$1.34万	$91.16亿	-0.39%	-0.39%
14	LINK ChainLink	$ 7.674	$8.25	$7.65	$909.73万	$52.04亿	-5.81%	-5.81%
15	XLM 恒星币	$ 0.19631	$0.21	$0.19	$807.07万	$63.63亿	-6.59%	-6.59%
16	LTC 莱特币	$ 44.46	$46.93	$44.38	$2,046.07万	$34.11亿	-3.95%	-3.95%
17	HBAR Hedera Hashgraph	$ 0.08153	$0.09	$0.08	$294.43万	$34.89亿	-4.69%	-4.69%
18	ZEC 大零币	$ 373.57	$612.00	$372.00	$3,692.99万	$61.55亿	-37.94%	-37.94%
19	AVAX Avalanche	$ 7.278	$8.00	$7.25	$90.24万	$31.31亿	-7.74%	-7.74%
20	SHIB Shiba Inu	$ 0.000004805	$0.00	$0.00	$42.48万	$28.31亿	-4.85%	-4.85%
21	SUI Sui	$ 0.7266	$0.81	$0.72	$1,994.08万	$27.55亿	-8.71%	-8.71%
22	TON Toncoin	$ 1.6039	$1.79	$1.60	$669.08万	$38.77亿	-9.15%	-9.15%
23	CRO Cronos	$ 0.0598	$0.06	$0.06	$10.92万	$23.08亿	-1.18%	-1.18%
24	WLFI worldlibertyfinancial-education	$ 0.05824	$0.06	$0.06	$43.78万	$15.57亿	-3.73%	-3.73%
25	UNI Uniswap	$ 2.535	$2.74	$2.53	$440.27万	$16.10亿	-6.52%	-6.52%
26	DOT 波卡币	$ 1.002	$1.07	$1.00	$40.21万	$16.57亿	-5.29%	-5.29%
27	MNT Mantle	$ 0.5354	$0.59	$0.54	$30.16万	$17.42亿	-8.41%	-8.41%
28	PAXG PAX Gold	$ 4436.46	$4,509.06	$4,431.23	$85.94万	$16.90亿	-0.58%	-0.58%
29	ASTER Aster	$ 0.6573	$0.68	$0.65	$749.46万	$16.40亿	-1.77%	-1.77%
30	AAVE Aave	$ 68.08	$72.83	$67.92	$60.89万	$10.43亿	-5.03%	-5.03%
31	HTX HTX	$ 0.0000017669	$0.00	$0.00	$3,179.32	$17.67亿	0.64%	0.64%
32	TAO Bittensor	$ 201.8	$222.70	$201.30	$590.09万	$21.32亿	-8.1%	-8.1%
33	OKB OK币	$ 73.77	$77.55	$73.24	$25.61万	$15.49亿	-4.44%	-4.44%
34	PEPE Pepe	$ 0.000002841	$0.00	$0.00	$1,179.39万	$11.95亿	-6.6%	-6.6%
35	ETC 以太经典	$ 6.983	$7.53	$6.98	$21.20万	$10.83亿	-6.49%	-6.49%
36	NEAR NEAR Protocol	$ 2.193	$2.58	$2.09	$6,642.49万	$28.17亿	-13.49%	-13.49%
37	ICP Internet Computer(Dfinity)	$ 2.535	$2.90	$2.53	$601.79万	$13.85亿	-9.91%	-9.91%
38	PI Pi Network	$ 0.12508	$0.13	$0.12	$261.91万	$10.49亿	-4.22%	-4.22%
39	WLD Worldcoin	$ 0.5114	$0.63	$0.46	$6,356.00万	$13.84亿	0.21%	0.21%
40	ATOM 阿童木	$ 1.775	$1.85	$1.73	$10.14万	$8.64亿	-2.2%	-2.2%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$450.23万	$9.81亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.0868	$0.11	$0.09	$1,359.79万	$6.91亿	-15.49%	-15.49%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.05万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.02965	$0.03	$0.03	$135.65万	$8.03亿	-0.6%	-0.6%
45	QNT Quant	$ 67.87	$73.95	$67.55	$20.24万	$8.19亿	-2.8%	-2.8%
46	ALGO Algorand	$ 0.09725	$0.11	$0.10	$18.61万	$8.60亿	-6.82%	-6.82%
47	FLR Flare	$ 0.006896	$0.01	$0.01	$45.98万	$5.70亿	-3.48%	-3.48%
48	XDC XDC Network	$ 0.03039	$0.03	$0.03	$44.75万	$5.80亿	0%	0%
49	APT Aptos	$ 0.7176	$0.79	$0.72	$36.79万	$5.39亿	-7.33%	-7.33%

1 2 3 ...35 >